Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.27 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 1,172 |
| 125.00 | 0.00 | - | 1 | 281 | 2024-06-21 | 0.14 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 7 | 43 |
| 134.70 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.57 | 0.00 | - | 2 | 66 |
| 134.99 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.72 | 0.00 | - | 11 | 201 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 2 | 0 |
| 109.46 | 0.00 | - | 1 | 130 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 1,053 |
| - | - | - | - | - | 2025-03-21 | 3.26 | 0.00 | - | 2 | 5 |
| 148.87 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.75 | 0.00 | - | 5 | 115 |
| 130.08 | 0.00 | - | 1 | 33 | 2026-01-16 | 9.45 | 0.00 | - | 11 | 72 |
© 2024 Yahoo. All rights reserved.