Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.17 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
| 105.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 138.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
| 122.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 0 |
| 105.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 0 |
| 125.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.19 | 0.00 | - | 3 | 0 |
| 106.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.12 | 0.00 | - | 15 | 0 |
| 143.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 0 |
| 138.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.