Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.46 | 0.00 | - | 2 | 82 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 222 | 781 |
| 102.63 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 74.10 | -11.88 | -13.82% | 37 | 637 | 2024-06-21 | 0.37 | 0.00 | - | 5 | 1,018 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 5 |
| 81.90 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.31 | 0.00 | - | 10 | 127 |
| 103.90 | 0.00 | - | 1 | 70 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 3 | 47 |
| 96.05 | 0.00 | - | 1 | 625 | 2025-01-17 | 5.41 | +0.37 | +7.34% | 1 | 1,517 |
| - | - | - | - | - | 2025-03-21 | 7.85 | +1.44 | +22.46% | 1 | 616 |
| 76.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.50 | 0.00 | - | 6 | 64 |
| 107.58 | 0.00 | - | 1 | 25 | 2026-01-16 | 15.35 | 0.00 | - | 4 | 147 |
© 2024 Yahoo. All rights reserved.