Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.30 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 49 |
| 65.26 | +1.50 | +2.35% | 7 | 214 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 931 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.25 | 0.00 | - | - | 2 |
| 66.13 | -4.65 | -6.57% | 5 | 586 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 1,403 |
| 90.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.90 | +0.10 | +12.50% | 2 | 43 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 1.98 | 0.00 | - | 6 | 162 |
| 77.00 | 0.00 | - | 2 | 247 | 2024-09-20 | 2.50 | -0.14 | -5.30% | 1 | 254 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 5.85 | +0.20 | +3.54% | 16 | 44 |
| 81.58 | -7.47 | -8.39% | 3 | 949 | 2025-01-17 | 6.95 | -0.39 | -5.31% | 2 | 1,296 |
| 115.78 | 0.00 | - | - | 2 | 2025-03-21 | 9.60 | +0.70 | +7.87% | 1 | 24 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 350 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 145 |
© 2024 Yahoo. All rights reserved.