Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.98 | 0.00 | - | 50 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 20 | 0 |
| 55.19 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 13 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 57.19 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 6 | 0 |
| 73.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 0 |
| 74.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 1,302 | 0 |
| 61.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 16 | 0 |
| 72.35 | 0.00 | - | 16 | 0 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 0 |
| 71.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 0 |
| 78.83 | 0.00 | - | - | 0 | 2025-03-21 | 10.30 | 0.00 | - | 4 | 0 |
| 97.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 0 |
| 86.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.