Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 42.58 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 68.88 | 0.00 | - | - | 0 | 2024-05-31 | 0.54 | 0.00 | - | 6 | 0 |
| 48.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 92 | 0 |
| 63.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 15 | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.51 | 0.00 | - | 8 | 0 |
| 56.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 13 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.69 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 3 | 0 |
| 88.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 0 |
| 74.96 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.57 | 0.00 | - | 5 | 0 |
| 83.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.