Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00295000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 72.74 | 50.05 | 52.90 | 0.00 | - | - | 1 | 53.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00295000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.31 | 0.00 | - | 10 | 21 | 82.72% |
| CAT240517P00295000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.24 | 0.00 | - | 20 | 31 | 48.24% |
| CAT240524P00295000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.11 | 0.05 | 0.75 | 0.00 | - | - | 3 | 45.68% |
| CAT240531P00295000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.75 | 0.07 | 0.75 | 0.00 | - | - | 6 | 38.43% |
| CAT240607P00295000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.44 | 0.11 | 0.75 | 0.00 | - | 7 | 9 | 33.81% |
© 2024 Yahoo. All rights reserved.