Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.28 | 0.00 | - | - | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 73 |
| 35.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.18 | 0.00 | - | 26 | 172 |
| 35.03 | 0.00 | - | 1 | 1,568 | 2024-05-17 | 0.30 | 0.00 | - | 51 | 2,959 |
| 35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.80 | 0.00 | - | 6 | 32 |
| 66.78 | 0.00 | - | 13 | 14 | 2024-05-31 | 0.65 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | 6 | 10 |
| 42.00 | 0.00 | - | 11 | 968 | 2024-06-21 | 1.71 | 0.00 | - | 58 | 1,060 |
| 41.25 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.10 | 0.00 | - | 33 | 1,310 |
| 52.71 | 0.00 | - | 3 | 125 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 1,441 |
| 45.25 | 0.00 | - | 1 | 756 | 2024-09-20 | 8.49 | 0.00 | - | 2 | 509 |
| 60.00 | 0.00 | - | 1 | 16 | 2024-11-15 | 12.15 | 0.00 | - | 4 | 114 |
| 54.32 | 0.00 | - | 5 | 1,461 | 2025-01-17 | 14.00 | 0.00 | - | 12 | 556 |
| 61.86 | 0.00 | - | 2 | 13 | 2025-03-21 | 15.00 | 0.00 | - | 1 | 201 |
| 69.45 | 0.00 | - | 3 | 47 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 119 |
| 87.10 | 0.00 | - | 1 | 122 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.