Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00305000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00305000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 249 | 25.00% |
| CAT240517P00305000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 12.50% |
| CAT240524P00305000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| CAT240531P00305000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| CAT240607P00305000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| CAT240614P00305000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.