Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00310000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 30.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 55.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621C00310000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719C00310000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240816C00310000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920C00310000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00310000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00310000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00310000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00310000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260116C00310000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00310000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240517P00310000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| CAT240524P00310000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT240531P00310000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAT240607P00310000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240614P00310000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240621P00310000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAT240816P00310000 | 2024-05-06 2:34PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT240920P00310000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT241115P00310000 | 2024-05-03 3:08PM EDT | 2024-11-15 | 13.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CAT250117P00310000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250321P00310000 | 2024-04-23 10:19AM EDT | 2025-03-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAT260116P00310000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 27.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.