Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.53 | 0.00 | - | 10 | 25 | 2024-05-03 | 0.12 | +0.08 | +200.00% | 33 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.45 | +0.01 | +2.27% | 17 | 20 |
| 27.61 | -0.03 | -0.11% | 3 | 577 | 2024-05-17 | 1.15 | +0.02 | +1.77% | 126 | 4,979 |
| - | - | - | - | - | 2024-05-24 | 1.54 | 0.00 | - | 5 | 41 |
| 55.23 | 0.00 | - | - | 1 | 2024-05-31 | 1.36 | -0.66 | -32.67% | 31 | 37 |
| - | - | - | - | - | 2024-06-07 | 1.96 | -0.85 | -30.25% | 4 | 11 |
| 28.62 | -15.69 | -35.41% | 16 | 1,288 | 2024-06-21 | 2.76 | -0.89 | -24.38% | 55 | 2,395 |
| 38.35 | 0.00 | - | 5 | 22 | 2024-07-19 | 5.65 | +0.10 | +1.80% | 16 | 146 |
| 39.85 | 0.00 | - | 4 | 150 | 2024-08-16 | 9.11 | +0.81 | +9.76% | 15 | 1,107 |
| 38.45 | -2.02 | -4.99% | 1 | 368 | 2024-09-20 | 11.20 | +0.46 | +4.28% | 29 | 216 |
| 45.75 | -8.86 | -16.22% | 1 | 16 | 2024-11-15 | 13.95 | 0.00 | - | 2 | 105 |
| 49.17 | 0.00 | - | 10 | 1,122 | 2025-01-17 | 16.60 | 0.00 | - | 4 | 180 |
| 51.44 | -2.99 | -5.49% | 1 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 16 |
| 70.92 | 0.00 | - | 5 | 36 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 45 |
| 77.40 | 0.00 | - | 13 | 75 | 2026-01-16 | 29.23 | 0.00 | - | 6 | 184 |
© 2024 Yahoo. All rights reserved.