Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00315000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 31.61 | 30.05 | 32.80 | +5.29 | +20.10% | 2 | 12 | 67.04% |
| CAT240517C00315000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 32.89 | 30.60 | 33.25 | +13.69 | +71.30% | 1 | 7 | 55.32% |
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 30.70 | 33.90 | 0.00 | - | 2 | 17 | 46.66% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 28.75 | 31.10 | 34.05 | 0.00 | - | 15 | 15 | 40.23% |
| CAT240607C00315000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 23.28 | 31.70 | 34.80 | 0.00 | - | - | 1 | 38.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00315000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.28 | 0.01 | 0.14 | +0.22 | +366.67% | 1 | 126 | 44.53% |
| CAT240517P00315000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.19 | 0.08 | 0.38 | -0.11 | -36.67% | 19 | 823 | 32.18% |
| CAT240524P00315000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.42 | -0.27 | -35.06% | 43 | 366 | 25.66% |
| CAT240531P00315000 | 2024-05-07 1:46PM EDT | 2024-05-31 | 0.54 | 0.53 | 1.21 | -0.56 | -50.91% | 16 | 72 | 28.04% |
| CAT240607P00315000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.83 | 0.88 | 1.18 | -1.38 | -62.44% | 2 | 18 | 24.61% |
| CAT240614P00315000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 2.70 | 0.78 | 1.46 | 0.00 | - | 5 | 5 | 23.68% |
© 2024 Yahoo. All rights reserved.