Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.19 | -0.02 | -9.52% | 9 | 58 |
| 28.85 | 0.00 | - | 10 | 12 | 2024-05-10 | 0.26 | -0.63 | -70.79% | 21 | 128 |
| 19.20 | -3.87 | -16.78% | 1 | 8 | 2024-05-17 | 1.06 | -0.64 | -37.65% | 24 | 804 |
| 44.75 | 0.00 | - | 15 | 15 | 2024-05-24 | 2.67 | +0.29 | +12.18% | 12 | 364 |
| 28.75 | 0.00 | - | 15 | 15 | 2024-05-31 | 3.20 | +0.27 | +9.22% | 25 | 23 |
| - | - | - | - | - | 2024-06-07 | 3.80 | +2.38 | +167.61% | 2 | 10 |
© 2024 Yahoo. All rights reserved.