Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | 0.00 | - | 10 | 12 | 2024-05-03 | 0.42 | 0.00 | - | 78 | 364 |
| 48.12 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.22 | 0.00 | - | 133 | 589 |
| 15.10 | 0.00 | - | 11 | 1,022 | 2024-05-17 | 2.49 | 0.00 | - | 47 | 3,311 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 20 | 56 |
| 30.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.05 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-06-07 | 3.51 | 0.00 | - | 9 | 20 |
| 21.08 | 0.00 | - | 5 | 949 | 2024-06-21 | 6.64 | 0.00 | - | 48 | 1,066 |
| 30.80 | 0.00 | - | 21 | 44 | 2024-07-19 | 9.00 | 0.00 | - | 17 | 467 |
| 28.60 | 0.00 | - | 1 | 185 | 2024-08-16 | 10.85 | 0.00 | - | 106 | 261 |
| 32.05 | 0.00 | - | 9 | 173 | 2024-09-20 | 13.00 | 0.00 | - | 8 | 1,105 |
| 37.08 | 0.00 | - | 1 | 162 | 2024-11-15 | 18.95 | 0.00 | - | 12 | 271 |
| 42.04 | 0.00 | - | 13 | 866 | 2025-01-17 | 20.10 | 0.00 | - | 8 | 744 |
| - | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 117 |
| 52.20 | 0.00 | - | 1 | 57 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
| 75.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 31.50 | 0.00 | - | 3 | 129 |
© 2024 Yahoo. All rights reserved.