Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00325000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 13.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT240517C00325000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531C00325000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240607C00325000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00325000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| CAT240517P00325000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| CAT240524P00325000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAT240531P00325000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| CAT240607P00325000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT240614P00325000 | 2024-05-06 1:36PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.