Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 25 | 0 | 2024-05-03 | 2.54 | 0.00 | - | 822 | 3,098 |
| 10.62 | 0.00 | - | 14 | 42 | 2024-05-10 | 4.75 | 0.00 | - | 134 | 244 |
| 9.05 | 0.00 | - | 50 | 1,372 | 2024-05-17 | 5.65 | 0.00 | - | 133 | 1,934 |
| 9.97 | 0.00 | - | 2 | 55 | 2024-05-24 | 7.50 | 0.00 | - | 25 | 610 |
| 10.50 | 0.00 | - | 12 | 12 | 2024-05-31 | 5.75 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 2024-06-07 | 9.02 | 0.00 | - | 9 | 22 |
| 14.15 | 0.00 | - | 57 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 201 | 2,167 |
| 17.65 | 0.00 | - | 28 | 3,192 | 2024-07-19 | 12.30 | 0.00 | - | 62 | 0 |
| 23.30 | 0.00 | - | 9 | 3,361 | 2024-08-16 | 15.45 | 0.00 | - | 86 | 691 |
| 24.75 | 0.00 | - | 21 | 3,408 | 2024-09-20 | 18.43 | 0.00 | - | 19 | 413 |
| 31.58 | 0.00 | - | 1 | 70 | 2024-11-15 | 23.45 | 0.00 | - | 2 | 101 |
| 35.90 | 0.00 | - | 2 | 589 | 2025-01-17 | 25.75 | 0.00 | - | 34 | 0 |
| 65.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 28.20 | 0.00 | - | 20 | 366 |
| 49.79 | 0.00 | - | 4 | 38 | 2025-06-20 | 31.95 | 0.00 | - | 1 | 14 |
| 62.10 | 0.00 | - | 3 | 97 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.