Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00332500 | 2024-05-06 2:26PM EDT | 2024-05-10 | 13.66 | 12.45 | 14.35 | +3.05 | +28.75% | 1 | 73 | 43.80% |
| CAT240517C00332500 | 2024-05-06 10:37AM EDT | 2024-05-17 | 11.29 | 13.75 | 15.60 | 0.00 | - | 30 | 108 | 33.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00332500 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.28 | -0.50 | -69.44% | 52 | 167 | 24.27% |
| CAT240517P00332500 | 2024-05-07 3:17PM EDT | 2024-05-17 | 1.27 | 1.25 | 1.41 | -0.99 | -43.81% | 36 | 336 | 23.72% |
© 2024 Yahoo. All rights reserved.