Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00335000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 11.99 | 9.90 | 11.90 | +3.66 | +43.94% | 8 | 233 | 44.87% |
CAT240517C00335000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 12.98 | 12.15 | 12.70 | +2.48 | +23.62% | 2 | 255 | 29.02% |
CAT240524C00335000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 16.45 | 12.50 | 14.65 | +5.69 | +52.88% | 1 | 11 | 29.92% |
CAT240531C00335000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 14.69 | 13.95 | 15.35 | +1.76 | +13.61% | 22 | 138 | 27.39% |
CAT240607C00335000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 11.75 | 15.25 | 17.85 | 0.00 | - | 2 | 8 | 30.88% |
CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 11.17 | 16.45 | 18.00 | 0.00 | - | - | 2 | 28.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00335000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.44 | -0.67 | -62.62% | 202 | 429 | 26.56% |
CAT240517P00335000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 1.65 | 1.53 | 1.91 | -1.31 | -44.26% | 53 | 591 | 24.63% |
CAT240524P00335000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 2.86 | 2.61 | 2.89 | -1.01 | -26.10% | 20 | 66 | 23.04% |
CAT240531P00335000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 3.51 | 2.94 | 3.60 | -1.30 | -27.03% | 40 | 47 | 21.78% |
CAT240607P00335000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 4.25 | 4.10 | 5.25 | -1.59 | -27.23% | 6 | 47 | 23.83% |
CAT240614P00335000 | 2024-05-07 11:14AM EDT | 2024-06-14 | 4.49 | 5.05 | 6.30 | -2.17 | -32.58% | 1 | 7 | 24.13% |