New Zealand markets close in 3 hours 29 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
345.00+2.90 (+0.85%)
At close: 04:00PM EDT
345.50 +0.50 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510C003350002024-05-07 2:53PM EDT2024-05-1011.999.9011.90+3.66+43.94%823344.87%
CAT240517C003350002024-05-07 3:17PM EDT2024-05-1712.9812.1512.70+2.48+23.62%225529.02%
CAT240524C003350002024-05-07 12:09PM EDT2024-05-2416.4512.5014.65+5.69+52.88%11129.92%
CAT240531C003350002024-05-07 9:30AM EDT2024-05-3114.6913.9515.35+1.76+13.61%2213827.39%
CAT240607C003350002024-05-03 2:25PM EDT2024-06-0711.7515.2517.850.00-2830.88%
CAT240614C003350002024-05-02 12:59PM EDT2024-06-1411.1716.4518.000.00--228.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510P003350002024-05-07 3:49PM EDT2024-05-100.400.350.44-0.67-62.62%20242926.56%
CAT240517P003350002024-05-07 3:44PM EDT2024-05-171.651.531.91-1.31-44.26%5359124.63%
CAT240524P003350002024-05-07 3:55PM EDT2024-05-242.862.612.89-1.01-26.10%206623.04%
CAT240531P003350002024-05-07 3:48PM EDT2024-05-313.512.943.60-1.30-27.03%404721.78%
CAT240607P003350002024-05-07 3:59PM EDT2024-06-074.254.105.25-1.59-27.23%64723.83%
CAT240614P003350002024-05-07 11:14AM EDT2024-06-144.495.056.30-2.17-32.58%1724.13%