Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00337500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| CAT240517C00337500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00337500 | 2024-05-06 2:00PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| CAT240517P00337500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.