Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -1.44 | -70.24% | 361 | 326 | 2024-05-03 | 5.90 | -2.15 | -26.71% | 64 | 326 |
| 2.15 | -1.95 | -47.56% | 156 | 101 | 2024-05-10 | 10.52 | +1.71 | +19.41% | 57 | 343 |
| 3.78 | -1.52 | -28.68% | 99 | 793 | 2024-05-17 | 7.80 | -2.73 | -25.93% | 48 | 2,051 |
| 6.73 | -0.12 | -1.75% | 67 | 122 | 2024-05-24 | 12.43 | +0.87 | +7.53% | 6 | 48 |
| 5.93 | -2.22 | -27.24% | 7 | 29 | 2024-05-31 | 13.50 | +1.32 | +10.84% | 10 | 45 |
| 7.62 | -1.41 | -15.61% | 1 | 15 | 2024-06-07 | 14.35 | +3.98 | +38.38% | 7 | 11 |
| 9.05 | -2.26 | -19.98% | 138 | 771 | 2024-06-21 | 15.80 | +1.45 | +10.10% | 110 | 1,211 |
| 12.60 | -2.30 | -15.44% | 39 | 235 | 2024-07-19 | 15.71 | -1.06 | -6.32% | 146 | 541 |
| 16.35 | -2.25 | -12.10% | 31 | 579 | 2024-08-16 | 20.65 | +0.20 | +0.98% | 26 | 364 |
| 20.15 | -1.85 | -8.41% | 178 | 178 | 2024-09-20 | 23.28 | +0.58 | +2.56% | 147 | 317 |
| 26.00 | -2.70 | -9.41% | 1 | 408 | 2024-11-15 | 26.20 | 0.00 | - | 2 | 92 |
| 31.18 | -1.87 | -5.66% | 1 | 668 | 2025-01-17 | 30.65 | +0.62 | +2.06% | 23 | 313 |
| 43.65 | 0.00 | - | 1 | 29 | 2025-03-21 | 30.82 | 0.00 | - | 14 | 37 |
| 39.80 | -4.25 | -9.65% | 1 | 375 | 2025-06-20 | 37.60 | +0.50 | +1.35% | 1 | 136 |
| 55.74 | -2.34 | -4.03% | 11 | 1,443 | 2026-01-16 | 42.14 | +0.18 | +0.43% | 5 | 137 |
© 2024 Yahoo. All rights reserved.