Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00342500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 4.70 | 4.45 | 4.75 | +1.20 | +34.29% | 154 | 232 | 23.35% |
| CAT240517C00342500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 7.19 | 6.90 | 7.25 | +1.39 | +23.97% | 72 | 219 | 24.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00342500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.79 | 1.78 | 1.93 | -1.76 | -49.58% | 90 | 117 | 21.02% |
| CAT240517P00342500 | 2024-05-07 3:30PM EDT | 2024-05-17 | 3.80 | 3.95 | 4.15 | -2.00 | -34.48% | 73 | 38 | 22.29% |
© 2024 Yahoo. All rights reserved.