Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00345000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 4.20 | 4.25 | 4.55 | +1.99 | +90.05% | 110 | 275 | 22.55% |
| CAT240517C00345000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 6.80 | 6.55 | 6.80 | +2.25 | +50.00% | 28 | 234 | 23.21% |
| CAT240524C00345000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 7.80 | 8.15 | 8.45 | +2.10 | +36.84% | 8 | 43 | 23.58% |
| CAT240531C00345000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 9.10 | 9.20 | 9.55 | +1.80 | +24.66% | 4 | 39 | 23.07% |
| CAT240607C00345000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 10.05 | 10.55 | 11.35 | +1.50 | +17.54% | 2 | 15 | 24.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00345000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 2.50 | 2.32 | 2.50 | -2.57 | -50.69% | 22 | 119 | 24.49% |
| CAT240517P00345000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 5.00 | 4.55 | 4.80 | -1.80 | -26.47% | 7 | 104 | 24.56% |
| CAT240524P00345000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 5.75 | 5.55 | 5.80 | -2.35 | -29.01% | 20 | 56 | 22.50% |
| CAT240531P00345000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 7.25 | 6.40 | 6.80 | -5.00 | -40.82% | 1 | 24 | 21.88% |
| CAT240607P00345000 | 2024-05-06 11:46AM EDT | 2024-06-07 | 10.30 | 7.35 | 8.35 | 0.00 | - | 6 | 10 | 23.16% |
| CAT240614P00345000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 11.20 | 8.30 | 9.10 | 0.00 | - | 8 | 10 | 22.64% |
© 2024 Yahoo. All rights reserved.