Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.71 | -75.53% | 456 | 360 | 2024-05-03 | 12.93 | +1.66 | +14.73% | 52 | 414 |
| 1.20 | -1.36 | -53.12% | 189 | 83 | 2024-05-10 | 12.76 | +0.41 | +3.32% | 4 | 63 |
| 2.62 | -1.23 | -31.95% | 31 | 172 | 2024-05-17 | 14.74 | +1.09 | +7.99% | 4 | 103 |
| 4.05 | -0.97 | -19.32% | 2 | 22 | 2024-05-24 | 15.83 | +1.09 | +7.39% | 3 | 57 |
| 4.85 | -0.92 | -15.94% | 8 | 20 | 2024-05-31 | 15.27 | 0.00 | - | 5 | 17 |
| 6.05 | -2.57 | -29.81% | 1 | 6 | 2024-06-07 | 17.69 | +4.04 | +29.60% | 5 | 8 |
© 2024 Yahoo. All rights reserved.