Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00347500 | 2024-05-07 3:42PM EDT | 2024-05-10 | 2.15 | 2.10 | 2.24 | +0.64 | +42.38% | 422 | 154 | 23.50% |
| CAT240517C00347500 | 2024-05-07 3:10PM EDT | 2024-05-17 | 5.06 | 4.65 | 4.80 | +1.31 | +34.93% | 115 | 604 | 25.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00347500 | 2024-05-07 3:19PM EDT | 2024-05-10 | 3.90 | 3.95 | 4.10 | -3.15 | -44.68% | 71 | 45 | 17.75% |
| CAT240517P00347500 | 2024-05-07 3:39PM EDT | 2024-05-17 | 6.05 | 6.15 | 6.35 | -3.10 | -33.88% | 47 | 56 | 20.51% |
© 2024 Yahoo. All rights reserved.