Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.33 | -73.33% | 159 | 3,026 | 2024-05-03 | 15.50 | +0.20 | +1.31% | 38 | 279 |
| 0.72 | -0.77 | -51.68% | 60 | 131 | 2024-05-10 | 18.40 | +5.30 | +40.46% | 68 | 144 |
| 1.53 | -1.17 | -43.33% | 114 | 1,259 | 2024-05-17 | 19.40 | +2.20 | +12.79% | 45 | 1,494 |
| 4.00 | +0.43 | +12.04% | 20 | 76 | 2024-05-24 | 19.20 | +1.20 | +6.67% | 6 | 93 |
| 3.38 | -0.77 | -18.55% | 183 | 299 | 2024-05-31 | 19.89 | +2.29 | +13.01% | 7 | 84 |
| 4.30 | -1.00 | -18.87% | 26 | 18 | 2024-06-07 | 10.38 | 0.00 | - | 3 | 4 |
| 5.40 | -1.30 | -19.40% | 103 | 1,990 | 2024-06-21 | 22.31 | +1.73 | +8.41% | 45 | 1,785 |
| 8.65 | -1.90 | -18.01% | 70 | 5,108 | 2024-07-19 | 22.90 | +1.50 | +7.01% | 506 | 1,328 |
| 13.62 | -1.48 | -9.80% | 53 | 1,401 | 2024-08-16 | 26.40 | +0.55 | +2.13% | 60 | 248 |
| 16.25 | -1.40 | -7.93% | 34 | 388 | 2024-09-20 | 28.35 | +1.26 | +4.65% | 5 | 560 |
| 31.61 | 0.00 | - | 4 | 92 | 2024-11-15 | 29.11 | 0.00 | - | 2 | 21 |
| 26.70 | -1.56 | -5.52% | 33 | 1,592 | 2025-01-17 | 35.90 | +1.35 | +3.91% | 17 | 308 |
| 37.80 | 0.00 | - | 1 | 42 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 33 |
| 38.10 | -1.24 | -3.15% | 1 | 64 | 2025-06-20 | 34.35 | 0.00 | - | 9 | 27 |
| 49.40 | -11.05 | -18.28% | 1 | 84 | 2026-01-16 | 45.83 | 0.00 | - | 15 | 42 |
© 2024 Yahoo. All rights reserved.