Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00352500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| CAT240517C00352500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00352500 | 2024-05-06 9:48AM EDT | 2024-05-10 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240517P00352500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.