New Zealand markets open in 6 hours 56 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.60+5.50 (+1.61%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510C003550002024-05-07 10:45AM EDT2024-05-100.890.800.93+0.49+122.50%10932423.41%
CAT240517C003550002024-05-07 10:44AM EDT2024-05-172.632.672.79+1.13+75.33%5022723.63%
CAT240524C003550002024-05-07 10:28AM EDT2024-05-244.153.954.35+1.55+59.62%58824.02%
CAT240531C003550002024-05-06 10:47AM EDT2024-05-313.274.955.300.00-33923.15%
CAT240607C003550002024-05-07 9:30AM EDT2024-06-075.556.056.70+2.10+60.87%51224.02%
CAT240614C003550002024-05-03 1:44PM EDT2024-06-144.657.357.750.00-2224.14%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510P003550002024-05-06 12:42PM EDT2024-05-109.997.358.35-3.93-28.23%210123.61%
CAT240517P003550002024-05-07 9:55AM EDT2024-05-1710.999.509.90-4.87-30.71%24122.26%
CAT240524P003550002024-05-06 1:29PM EDT2024-05-2415.5910.3510.850.00-23920.86%
CAT240531P003550002024-05-01 10:43AM EDT2024-05-3125.2011.2512.700.00-232923.16%
CAT240607P003550002024-05-03 10:34AM EDT2024-06-0720.9012.1012.550.00-1520.09%
CAT240614P003550002024-05-06 11:29AM EDT2024-06-1417.9912.4514.250.00-12822.11%