Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00355000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.89 | 0.80 | 0.93 | +0.49 | +122.50% | 109 | 324 | 23.41% |
CAT240517C00355000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 2.63 | 2.67 | 2.79 | +1.13 | +75.33% | 50 | 227 | 23.63% |
CAT240524C00355000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 4.15 | 3.95 | 4.35 | +1.55 | +59.62% | 5 | 88 | 24.02% |
CAT240531C00355000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 3.27 | 4.95 | 5.30 | 0.00 | - | 3 | 39 | 23.15% |
CAT240607C00355000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 5.55 | 6.05 | 6.70 | +2.10 | +60.87% | 5 | 12 | 24.02% |
CAT240614C00355000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 4.65 | 7.35 | 7.75 | 0.00 | - | 2 | 2 | 24.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00355000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 9.99 | 7.35 | 8.35 | -3.93 | -28.23% | 2 | 101 | 23.61% |
CAT240517P00355000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 10.99 | 9.50 | 9.90 | -4.87 | -30.71% | 2 | 41 | 22.26% |
CAT240524P00355000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 15.59 | 10.35 | 10.85 | 0.00 | - | 2 | 39 | 20.86% |
CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 11.25 | 12.70 | 0.00 | - | 23 | 29 | 23.16% |
CAT240607P00355000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 20.90 | 12.10 | 12.55 | 0.00 | - | 1 | 5 | 20.09% |
CAT240614P00355000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 17.99 | 12.45 | 14.25 | 0.00 | - | 1 | 28 | 22.11% |