Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 46 | 391 | 2024-05-03 | 22.90 | +2.43 | +11.87% | 7 | 140 |
| 0.37 | -0.47 | -55.95% | 81 | 289 | 2024-05-10 | 23.22 | +5.88 | +33.91% | 1 | 106 |
| 0.98 | -0.66 | -40.24% | 88 | 149 | 2024-05-17 | 21.10 | 0.00 | - | 10 | 61 |
| 2.50 | 0.00 | - | 5 | 37 | 2024-05-24 | 19.85 | 0.00 | - | 10 | 38 |
| 2.50 | -0.55 | -18.03% | 14 | 17 | 2024-05-31 | 25.20 | +12.23 | +94.29% | 23 | 6 |
| 4.24 | -1.76 | -29.33% | 4 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.