Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00357500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CAT240517C00357500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00357500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240517P00357500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 22.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.