Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 323 | 1,288 | 2024-05-03 | 25.90 | 0.00 | - | 953 | 226 |
| 0.22 | 0.00 | - | 111 | 150 | 2024-05-10 | 28.23 | 0.00 | - | 22 | 13 |
| 0.63 | 0.00 | - | 66 | 1,673 | 2024-05-17 | 27.69 | 0.00 | - | 18 | 1,920 |
| 1.19 | 0.00 | - | 21 | 379 | 2024-05-24 | 26.55 | 0.00 | - | 13 | 77 |
| 1.80 | 0.00 | - | 35 | 56 | 2024-05-31 | 26.47 | 0.00 | - | 8 | 513 |
| 2.70 | 0.00 | - | 11 | 20 | 2024-06-07 | - | - | - | - | - |
| 3.41 | 0.00 | - | 162 | 1,590 | 2024-06-21 | 30.95 | 0.00 | - | 6 | 761 |
| 5.62 | 0.00 | - | 16 | 461 | 2024-07-19 | 30.83 | 0.00 | - | 71 | 1,004 |
| 9.80 | 0.00 | - | 30 | 882 | 2024-08-16 | 34.14 | 0.00 | - | 2 | 280 |
| 14.15 | 0.00 | - | 33 | 797 | 2024-09-20 | 28.75 | 0.00 | - | 2 | 780 |
| 18.00 | 0.00 | - | 5 | 138 | 2024-11-15 | 35.30 | 0.00 | - | 2 | 56 |
| 25.85 | 0.00 | - | 1 | 439 | 2025-01-17 | 40.88 | 0.00 | - | 13 | 140 |
| 33.55 | 0.00 | - | 3 | 43 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 38.01 | 0.00 | - | 8 | 48 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
| 54.75 | 0.00 | - | 2 | 197 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.