Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:362.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00362500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240517C00362500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00362500 | 2024-04-25 10:06AM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240517P00362500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.