Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00365000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 0.11 | 0.06 | 0.21 | +0.01 | +10.00% | 8 | 235 | 30.81% |
| CAT240517C00365000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.75 | +0.16 | +30.77% | 56 | 429 | 24.90% |
| CAT240524C00365000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 1.66 | 1.28 | 1.41 | +0.93 | +127.40% | 35 | 55 | 23.54% |
| CAT240531C00365000 | 2024-05-07 2:34PM EDT | 2024-05-31 | 2.01 | 1.95 | 2.04 | +0.52 | +34.90% | 155 | 59 | 22.72% |
| CAT240607C00365000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 2.75 | 2.49 | 3.00 | +0.50 | +22.22% | 2 | 153 | 23.37% |
| CAT240614C00365000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 3.71 | 3.20 | 4.00 | +0.55 | +17.41% | 7 | 281 | 24.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00365000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 30.69 | 17.25 | 19.10 | 0.00 | - | 4 | 11 | 0.00% |
| CAT240517P00365000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 19.50 | 18.20 | 19.75 | -11.79 | -37.68% | 3 | 24 | 19.97% |
| CAT240524P00365000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 18.69 | 18.90 | 19.45 | -9.76 | -34.31% | 1 | 35 | 7.81% |
| CAT240531P00365000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 18.80 | 18.40 | 20.85 | -0.76 | -3.89% | 1 | 25 | 19.93% |
| CAT240607P00365000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 31.83 | 18.65 | 21.60 | 0.00 | - | - | 3 | 20.49% |
© 2024 Yahoo. All rights reserved.