Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 4 | 313 | 2024-05-03 | 28.04 | -1.76 | -5.91% | 130 | 26 |
| 0.17 | -0.08 | -32.00% | 32 | 165 | 2024-05-10 | 31.70 | +5.48 | +20.90% | 160 | 35 |
| 0.60 | -0.09 | -13.04% | 18 | 370 | 2024-05-17 | 32.50 | +4.98 | +18.10% | 4 | 54 |
| 1.30 | 0.00 | - | 10 | 46 | 2024-05-24 | 32.00 | +18.90 | +144.27% | 5 | 17 |
| 1.21 | -0.50 | -29.24% | 40 | 36 | 2024-05-31 | 19.56 | 0.00 | - | 20 | 25 |
| 1.89 | -2.54 | -57.34% | 4 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.