Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00367500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.32 | +0.01 | +12.50% | 1 | 45 | 43.36% |
| CAT240517C00367500 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.59 | 0.36 | 0.64 | +0.29 | +96.67% | 3 | 137 | 27.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00367500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 33.65 | 20.70 | 23.50 | 0.00 | - | 20 | 0 | 57.25% |
| CAT240517P00367500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 33.87 | 20.70 | 23.75 | 0.00 | - | 1 | 30 | 33.50% |
© 2024 Yahoo. All rights reserved.