Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 47 | 0 | 2024-05-03 | 32.80 | 0.00 | - | 67 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 2024-05-10 | 36.70 | 0.00 | - | 100 | 0 |
| 0.27 | 0.00 | - | 42 | 0 | 2024-05-17 | 38.19 | 0.00 | - | 25 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 2024-05-24 | 36.05 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 43 | 0 | 2024-06-21 | 37.50 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 36.50 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 73 | 0 | 2024-08-16 | 41.10 | 0.00 | - | 5 | 0 |
| 10.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 7 | 0 | 2024-11-15 | 46.62 | 0.00 | - | 1 | 0 |
| 19.32 | 0.00 | - | 47 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.98 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.