Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00372500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.25 | 0.00 | - | 1 | 2 | 41.75% |
| CAT240517C00372500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.30 | 0.13 | 0.36 | +0.04 | +15.38% | 2 | 49 | 27.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00372500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 39.60 | 25.70 | 28.95 | 0.00 | - | 11 | 0 | 63.26% |
| CAT240517P00372500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 30.50 | 25.60 | 28.80 | 0.00 | - | 3 | 0 | 36.95% |
© 2024 Yahoo. All rights reserved.