New Zealand markets open in 6 hours 32 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.55+5.45 (+1.59%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510C003750002024-05-07 10:14AM EDT2024-05-100.080.010.14+0.04+100.00%76937.40%
CAT240517C003750002024-05-07 10:14AM EDT2024-05-170.280.210.35+0.01+3.70%415726.64%
CAT240524C003750002024-05-06 3:52PM EDT2024-05-240.390.540.610.00-127023.51%
CAT240531C003750002024-05-07 9:34AM EDT2024-05-310.730.341.48+0.09+14.06%119925.24%
CAT240607C003750002024-05-07 10:51AM EDT2024-06-071.500.981.60+0.48+47.06%12022.85%
CAT240614C003750002024-05-07 9:55AM EDT2024-06-142.081.973.55+0.74+55.22%1927.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510P003750002024-04-29 3:53PM EDT2024-05-1025.1026.1528.900.00-2062.74%
CAT240517P003750002024-05-01 3:42PM EDT2024-05-1742.0926.1029.150.00-6039.73%
CAT240524P003750002024-04-16 10:28AM EDT2024-05-2424.4026.1029.200.00-4031.35%
CAT240531P003750002024-05-02 9:49AM EDT2024-05-3142.0026.7029.300.00-2227.08%