Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00375000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.14 | +0.04 | +100.00% | 7 | 69 | 37.40% |
CAT240517C00375000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.28 | 0.21 | 0.35 | +0.01 | +3.70% | 4 | 157 | 26.64% |
CAT240524C00375000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.39 | 0.54 | 0.61 | 0.00 | - | 12 | 70 | 23.51% |
CAT240531C00375000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 0.73 | 0.34 | 1.48 | +0.09 | +14.06% | 1 | 199 | 25.24% |
CAT240607C00375000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 1.50 | 0.98 | 1.60 | +0.48 | +47.06% | 1 | 20 | 22.85% |
CAT240614C00375000 | 2024-05-07 9:55AM EDT | 2024-06-14 | 2.08 | 1.97 | 3.55 | +0.74 | +55.22% | 1 | 9 | 27.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 26.15 | 28.90 | 0.00 | - | 2 | 0 | 62.74% |
CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 26.10 | 29.15 | 0.00 | - | 6 | 0 | 39.73% |
CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 26.10 | 29.20 | 0.00 | - | 4 | 0 | 31.35% |
CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 26.70 | 29.30 | 0.00 | - | 2 | 2 | 27.08% |