Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00377500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.23 | 0.00 | - | 1 | 56 | 43.46% |
| CAT240517C00377500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.16 | 0.35 | 0.00 | - | 4 | 22 | 28.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00377500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 41.44 | 28.75 | 31.50 | 0.00 | - | 2 | 0 | 69.09% |
| CAT240517P00377500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 23.70 | 28.60 | 31.70 | 0.00 | - | - | 0 | 43.16% |
© 2024 Yahoo. All rights reserved.