Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-03 | 44.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-10 | 48.28 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-05-17 | 43.70 | 0.00 | - | 410 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 4 | 0 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | 53 | 0 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 0 |
| 2.45 | 0.00 | - | 26 | 0 | 2024-07-19 | 26.35 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 20 | 0 | 2024-09-20 | 50.40 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 51.64 | 0.00 | - | 2 | 0 |
| 17.56 | 0.00 | - | 14 | 0 | 2025-01-17 | 52.45 | 0.00 | - | 3 | 0 |
| 22.35 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 0 |
| 39.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.