Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00385000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.50 | -98.04% | 2 | 75 | 41.60% |
| CAT240517C00385000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.13 | -0.05 | -27.78% | 41 | 96 | 30.32% |
| CAT240524C00385000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 32.62% |
| CAT240531C00385000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.38 | 0.11 | 0.75 | 0.00 | - | 5 | 167 | 27.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00385000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.30 | 38.25 | 40.35 | 0.00 | - | 1 | 0 | 60.16% |
| CAT240517P00385000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 23.85 | 37.90 | 41.00 | 0.00 | - | - | 0 | 44.95% |
| CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 37.50 | 40.30 | 0.00 | - | 1 | 0 | 27.66% |
© 2024 Yahoo. All rights reserved.