Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 58.17 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | 35.74 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 101 | 0 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 36.92 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 9 | 0 | 2024-05-31 | 58.58 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 13 | 0 | 2024-06-21 | 59.00 | 0.00 | - | 135 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 45.86 | 0.00 | - | 2 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 38.49 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 0 |
| 39.19 | 0.00 | - | 3 | 0 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.