Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-10 | 35.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 2024-05-17 | 68.95 | 0.00 | - | 151 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 18 | 0 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 16 | 0 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.10 | 0.00 | - | 30 | 0 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 0 |
| 20.79 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.