Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00405000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAT240517C00405000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAT240524C00405000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240607C00405000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.