Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 2024-05-17 | 70.37 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 78.17 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 2024-08-16 | 57.50 | 0.00 | - | 18 | 0 |
| 2.82 | 0.00 | - | 19 | 0 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 73.68 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 79.45 | 0.00 | - | 7 | 0 |
| 15.58 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.27 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.85 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.