Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 2024-05-17 | 80.38 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 88.19 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 41 | 0 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 219 | 0 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 77 | 0 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.45 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 150 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.