Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00430000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 86 | 90 | 99.80% |
| CAT240517C00430000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 2 | 144 | 46.48% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.23% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.71% |
| CAT240621C00430000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.75 | 0.00 | - | 1 | 491 | 35.17% |
| CAT240719C00430000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.36 | -0.20 | -40.00% | 3 | 58 | 24.46% |
| CAT240816C00430000 | 2024-05-07 1:43PM EDT | 2024-08-16 | 1.14 | 0.84 | 1.01 | +0.28 | +32.56% | 3 | 19 | 25.01% |
| CAT240920C00430000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 1.48 | 1.43 | 1.90 | 0.00 | - | 1 | 566 | 24.74% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 4.40 | 4.65 | 0.00 | - | 42 | 70 | 26.48% |
| CAT250117C00430000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.30 | 7.00 | 7.45 | 0.00 | - | 1 | 406 | 26.82% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 9.30 | 11.20 | 0.00 | - | 8 | 17 | 27.99% |
| CAT250620C00430000 | 2024-05-07 2:47PM EDT | 2025-06-20 | 15.65 | 14.65 | 15.55 | +2.44 | +18.47% | 1 | 15 | 28.36% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 40.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 83.80 | 86.50 | 0.00 | - | 1 | 6 | 17.22% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 90.40 | 92.65 | 0.00 | - | 1 | 1 | 17.45% |
© 2024 Yahoo. All rights reserved.