Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 81.13 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 92.75 | 0.00 | - | 1 | 0 |
| 9.77 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.21 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 2 | 34 | 2026-01-16 | 92.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.