Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00440000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 151 | 76.56% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 169 | 50.00% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.73 | 0.00 | - | - | 1 | 51.37% |
| CAT240621C00440000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | +0.25 | +250.00% | 2 | 71 | 31.91% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.22 | -0.11 | -42.31% | 3 | 52 | 24.71% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.28 | 1.47 | 0.00 | - | 5 | 28 | 29.17% |
| CAT240920C00440000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 1.10 | 1.22 | 1.44 | 0.00 | - | 1 | 45 | 25.06% |
| CAT241115C00440000 | 2024-05-07 11:49AM EDT | 2024-11-15 | 3.95 | 2.68 | 3.60 | +0.85 | +27.42% | 2 | 274 | 26.32% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 5.10 | 6.00 | 0.00 | - | 1 | 149 | 26.56% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 8.75 | 9.30 | 0.00 | - | 1 | 20 | 27.61% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 12.15 | 13.55 | 0.00 | - | 5 | 38 | 28.18% |
| CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 20.90 | 23.20 | 0.00 | - | 2 | 138 | 29.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.