Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00450000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 165 | 85.94% |
CAT240517C00450000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 2 | 122 | 57.23% |
CAT240621C00450000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | -0.09 | -64.29% | 10 | 69 | 33.35% |
CAT240719C00450000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.35 | 0.06 | 0.25 | 0.00 | - | 2 | 193 | 27.10% |
CAT240816C00450000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 0.36 | 0.17 | 1.15 | 0.00 | - | 2 | 19 | 29.70% |
CAT240920C00450000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 0.84 | 0.85 | 1.05 | 0.00 | - | 1 | 340 | 25.18% |
CAT241115C00450000 | 2024-05-06 3:24PM EDT | 2024-11-15 | 2.70 | 2.57 | 2.76 | +0.17 | +6.72% | 2 | 29 | 26.16% |
CAT250117C00450000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 4.50 | 4.55 | 4.85 | 0.00 | - | 20 | 190 | 26.40% |
CAT250321C00450000 | 2024-05-07 11:07AM EDT | 2025-03-21 | 8.25 | 7.00 | 7.85 | +0.15 | +1.85% | 3 | 106 | 27.47% |
CAT250620C00450000 | 2024-05-07 1:01PM EDT | 2025-06-20 | 12.00 | 10.95 | 11.80 | +1.90 | +18.81% | 5 | 44 | 28.03% |
CAT260116C00450000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 31.50 | 17.50 | 20.85 | 0.00 | - | 1 | 108 | 28.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117P00450000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 113.90 | 103.10 | 106.55 | 0.00 | - | 13 | 3 | 20.00% |
CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 27.29% |