New Zealand markets open in 7 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
345.00+2.90 (+0.85%)
At close: 04:00PM EDT
345.00 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240510C004500002024-05-06 9:58AM EDT2024-05-100.010.000.030.00-3516585.94%
CAT240517C004500002024-05-07 12:15PM EDT2024-05-170.020.000.09+0.01+100.00%212257.23%
CAT240621C004500002024-05-07 12:02PM EDT2024-06-210.050.020.20-0.09-64.29%106933.35%
CAT240719C004500002024-04-30 9:32AM EDT2024-07-190.350.060.250.00-219327.10%
CAT240816C004500002024-05-06 11:08AM EDT2024-08-160.360.171.150.00-21929.70%
CAT240920C004500002024-05-02 1:28PM EDT2024-09-200.840.851.050.00-134025.18%
CAT241115C004500002024-05-06 3:24PM EDT2024-11-152.702.572.76+0.17+6.72%22926.16%
CAT250117C004500002024-04-30 2:10PM EDT2025-01-174.504.554.850.00-2019026.40%
CAT250321C004500002024-05-07 11:07AM EDT2025-03-218.257.007.85+0.15+1.85%310627.47%
CAT250620C004500002024-05-07 1:01PM EDT2025-06-2012.0010.9511.80+1.90+18.81%54428.03%
CAT260116C004500002024-04-23 3:13PM EDT2026-01-1631.5017.5020.850.00-110828.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT250117P004500002024-05-01 3:34PM EDT2025-01-17113.90103.10106.550.00-13320.00%
CAT250620P004500002024-04-03 9:36AM EDT2025-06-2089.15107.10115.950.00-1027.29%