Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00460000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 68 | 106.25% |
| CAT240517C00460000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 83.55% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 44.02% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.54 | 0.00 | - | 2 | 10 | 32.72% |
| CAT240816C00460000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.33 | 0.11 | 0.75 | 0.00 | - | 2 | 106 | 29.37% |
| CAT240920C00460000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 0.75 | 0.46 | 0.72 | +0.26 | +53.06% | 1 | 25 | 25.14% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 1.93 | 2.24 | 0.00 | - | 1 | 360 | 26.46% |
| CAT250117C00460000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.90 | 0.00 | - | 200 | 253 | 26.30% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 26.12% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 9.35 | 10.35 | 0.00 | - | 34 | 25 | 28.01% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 15.55 | 20.20 | 0.00 | - | 15 | 25 | 29.69% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.